| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOL | Dec 28 | 23.86 | 1,710,250 | Chart, Messages, Key Stats, more... | |||||||||||||||
| US.V | Dec 24 | 0.035 | 0.00 | 0.00% | 4,000 | Chart, Messages, more... | |||||||||||||
| EDIG.OB | Dec 28 | 0.15 | 283,563 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UOPIX | Dec 28 | 20.07 | N/A | Chart, Messages, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "jaolx" | |||||||||||||||||||
| MSFT | Dec 28 | 31.17 | 25,385,575 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'ET' is no longer valid. It has changed to ETFC. | |||||||||||||||||||
| ^IXIC | Dec 28 | 2,291.08 | 0 | Chart, more... | |||||||||||||||
| ^NDX | Dec 28 | 1,878.18 | 0 | Chart, more... | |||||||||||||||
| ^DOT | Jan 2 | 179.71 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ^DJI | Dec 28 | 10,547.08 | 102,007,456 | Chart, more... | |||||||||||||||
| ^GSPC | Dec 28 | 1,127.78 | 0.00 | 0.00% | 2,084,071,999 | Chart, more... | |||||||||||||
| AMD | Dec 28 | 9.83 | 17,267,535 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NVDA | Dec 28 | 17.80 | 11,643,962 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMZN | Dec 28 | 139.31 | 8,769,639 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "net" | |||||||||||||||||||
| SCUR | Nov 17 | 5.73 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| TIVO | Dec 28 | 9.96 | 738,648 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "sblu" | |||||||||||||||||||
| 'SUNW' is no longer valid. It has changed to JAVA. | |||||||||||||||||||
| RNWK | Dec 28 | 3.75 | 470,739 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CHKP | Dec 28 | 34.25 | 903,394 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ANF | Dec 28 | 35.58 | 1,832,784 | Chart, Messages, Key Stats, more... | |||||||||||||||
| INTC | Dec 28 | 20.30 | 27,396,914 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CSCO | Dec 28 | 24.08 | 20,191,853 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RYOCX | Dec 28 | 12.33 | N/A | Chart, Messages, more... | |||||||||||||||
| EBAY | Dec 28 | 23.87 | 6,039,516 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ^BTK | Dec 28 | 946.11 | 0 | Chart, more... | |||||||||||||||
| FBIOX | Dec 28 | 66.00 | N/A | Chart, Messages, more... | |||||||||||||||
| RYOIX | Dec 28 | 24.83 | N/A | Chart, Messages, more... | |||||||||||||||
| JAGLX | Dec 28 | 21.77 | N/A | Chart, Messages, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "OITAX" | |||||||||||||||||||
| MAKOX | Dec 28 | 4.25 | 0.00 | 0.00% | N/A | Chart, Messages, more... | |||||||||||||
| SMCIX | Dec 28 | 12.26 | 0.00 | 0.00% | N/A | Chart, Messages, more... | |||||||||||||
| SMCFX | Dec 28 | 31.54 | N/A | Chart, Messages, more... | |||||||||||||||
| ARTSX | Dec 28 | 13.81 | N/A | Chart, Messages, more... | |||||||||||||||
| HRTVX | Dec 28 | 35.82 | N/A | Chart, Messages, more... | |||||||||||||||
| SCUIX | Dec 28 | 20.03 | N/A | Chart, Messages, more... | |||||||||||||||
| FBRVX | Dec 28 | 41.83 | N/A | Chart, Messages, more... | |||||||||||||||
| MUHLX | Dec 28 | 51.52 | 0.00 | 0.00% | N/A | Chart, Messages, more... | |||||||||||||
| PRSCX | Dec 28 | 22.25 | N/A | Chart, Messages, more... | |||||||||||||||
| DGTNX | Dec 28 | 36.70 | 0.00 | 0.00% | N/A | Chart, Messages, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.